24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01368 | $82.09万 | $998.55万 | 4.08% |
| 467 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.18万 | $256.48万 | 1.32% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.84万 | $405.65万 | -1.79% |
| 687 |
GEVBGEVB
|
$796.73 | $852.65 | $793.30 | $3.01万 | — | -3.31% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.69 | $148.41 | $136.79 | $4,654.19万 | $7,775.05万 | -4.89% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 192 |
RKLBBRKLBB
|
$63.92 | $68.31 | $62.63 | $86.09万 | — | 1.03% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
TMFBTMFB
|
$29.17 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 185 |
QCOMBQCOMB
|
$172.1 | $182.32 | $171.31 | $89.13万 | — | -3.17% |
| 498 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.23万 | $1.29亿 | -0.73% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.54万 | $8.33亿 | -0.78% |
| 84 |
INTWBINTWB
|
$6.13 | $6.87 | $6.01 | $300.36万 | — | 0.00% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.81万 | $966.76万 | -3.79% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 429 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $26.00万 | $2,087.46万 | -1.30% |
| 391 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -2.03% |