24H 最高$30.51
24H 最低$28.76
今日开盘$30.04
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$1.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.73万 | $958.32万 | -1.00% |
| 489 |
BBBounceBit
|
$0.00615 | $0.00637 | $0.006 | $23.42万 | $247.37万 | -0.32% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.61万 | $407.21万 | -0.89% |
| 685 |
GEVBGEVB
|
$818.8 | $834.85 | $751.17 | $3.65万 | — | -0.85% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.23 | $137.07 | $2,011.50万 | $7,642.99万 | 2.21% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 211 |
RKLBBRKLBB
|
$62.56 | $62.91 | $52.73 | $85.07万 | — | 15.06% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.32万 | — | -3.40% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 446 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.80万 | $1.26亿 | -1.64% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $99.40万 | $8.08亿 | -2.80% |
| 136 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $153.87万 | — | 3.97% |
| 328 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $44.92万 | $1,878.79万 | 0.20% |
| 86 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $353.97万 | $40.72亿 | 0.06% |
| 436 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.05万 | $2,019.87万 | 0.89% |
| 482 |
SMHBSMHB
|
$499.64 | $499.64 | $474.19 | $24.00万 | — | 2.96% |
相关站点
共 40 个
Ethena _币种排行
Worldcoin _比特币行情
EUR _币种排行
TQQQB _比特币
Artificial _比特币
Filecoin _币种排行
Wrapped _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
币安币 _数字货币市值
Official _比特币行情
AMDB _BTC行情
瑞波币 _数字货币市值
USD1 _数字货币市值
Pepe _BTC行情
Aptos _币种排行
Wrapped _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _币种排行
Quant _比特币
Pump.fun _数字货币市值
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
United Stables _币种排行
比特币 _BTC行情
Pudgy Penguins _比特币
币安币 _比特币行情
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _币种排行
Shiba Inu _数字货币市值
EUR _加密货币行情
Solana _比特币
Bubblemaps _BTC行情
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
CyberConnect _币种排行
Chainlink _BTC行情