24H 最高$0.03018
24H 最低$0.02861
今日开盘$0.03008
24H 成交量$57.39万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
DYMDymension
|
$0.01397 | $0.01434 | $0.01342 | $48.46万 | $977.36万 | -1.69% |
| 329 |
BBBounceBit
|
$0.00599 | $0.00615 | $0.00571 | $37.30万 | $247.50万 | -1.96% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.02万 | $404.58万 | 0.60% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.45% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.46 | $147.54 | $137.45 | $4,771.97万 | $7,723.13万 | 0.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 304 |
RKLBBRKLBB
|
$63.74 | $66.73 | $63.14 | $42.00万 | — | -1.68% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
TMFBTMFB
|
$27.65 | $29.35 | $27.60 | $1.49万 | — | -5.79% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.26% |
| 294 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $44.00万 | $1.23亿 | -0.97% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 158 |
ALGOAlgorand
|
$0.087 | $0.0891 | $0.0843 | $126.00万 | $7.87亿 | -1.81% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.90万 | — | -1.12% |
| 411 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.65万 | $1,738.56万 | -3.08% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.32万 | $40.72亿 | -0.04% |
| 328 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $37.49万 | $1,978.87万 | 0.08% |
| 374 |
SMHBSMHB
|
$500.33 | $510.38 | $483.53 | $32.24万 | — | 0.76% |