24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000679
24H 成交量$2.03万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DYMDymension
|
$0.01381 | $0.0143 | $0.01338 | $21.71万 | $964.79万 | -3.29% |
| 397 |
BBBounceBit
|
$0.00606 | $0.00661 | $0.00585 | $30.25万 | $259.12万 | -8.04% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.353 | $0.32 | $18.62万 | $416.55万 | -3.40% |
| 672 |
GEVBGEVB
|
$768.93 | $780.79 | $762.87 | $1.12万 | — | -1.05% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.36 | $136.00 | $133.25 | $505.32万 | $7,285.59万 | 0.35% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 646 |
RKLBBRKLBB
|
$53.31 | $53.71 | $53.00 | $4.07万 | — | -0.37% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
TMFBTMFB
|
$30.22 | $30.54 | $30.21 | $4,479.43 | — | -0.63% |
| 634 |
QCOMBQCOMB
|
$163.84 | $166.79 | $163.51 | $6.11万 | — | -1.22% |
| 452 |
NEO小蚁
|
$1.778 | $1.87 | $1.73 | $23.44万 | $1.28亿 | -4.77% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $88.78万 | $8.47亿 | -4.18% |
| 255 |
INTWBINTWB
|
$5.21 | $5.49 | $5.10 | $53.55万 | — | -2.25% |
| 266 |
LALATOKEN
|
$0.0518 | $0.0545 | $0.0503 | $52.04万 | $1,016.26万 | -4.60% |
| 179 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.94万 | $40.70亿 | -0.03% |
| 332 |
RVNRavencoin
|
$0.001202 | $0.001299 | $0.001158 | $38.31万 | $2,066.09万 | -7.33% |
| 594 |
SMHBSMHB
|
$458.61 | $468.92 | $456.36 | $10.01万 | — | -1.40% |
相关站点
共 40 个
Tether Gold _数字货币市值
Zama _以太坊ETH价格
United Stables _币种排行
Aave _BTC行情
ONEchain _币种排行
Act I : The _以太坊ETH价格
Celestia _数字货币市值
币安币 _加密货币行情
达世币 _比特币
达世币 _加密货币行情
Pudgy Penguins _币种排行
Celo _加密货币行情
LayerZero _比特币
Sign _比特币行情
United Stables _加密货币行情
NFPrompt _币种排行
恒星币 _BTC行情
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
United Stables _比特币行情
KORUB _数字货币市值
Raydium _比特币
Bubblemaps _比特币行情
Filecoin _比特币
QQQB _比特币
Injective _数字货币市值
Hashflow _BTC行情
Gains Network _BTC行情
Wrapped _比特币
比特币 _比特币行情
Bubblemaps _加密货币行情
比特现金 _比特币行情
Mitosis _以太坊ETH价格
Uniswap _加密货币行情
Ether.fi _数字货币市值
Reserve Rights _比特币行情
Ethena _加密货币行情
Hamster Kombat _比特币
瑞波币 _以太坊ETH价格
Ondo _数字货币市值