Manchester City Fan Token
CITY · 美元计价
$0.234
-4.10%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-12 16:30:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.244
24H 成交量$18.37万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DYMDymension
|
$0.01419 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.31% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.81万 | $256.48万 | 0.66% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.77万 | $405.65万 | 1.52% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.95万 | — | -3.02% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.92 | $148.41 | $136.79 | $4,521.84万 | $7,775.05万 | -5.10% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 196 |
RKLBBRKLBB
|
$64.15 | $68.31 | $62.63 | $82.51万 | — | 1.06% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 179 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 489 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.93万 | $1.29亿 | -1.40% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.13万 | $8.33亿 | -2.21% |
| 88 |
INTWBINTWB
|
$6.18 | $6.87 | $6.01 | $281.47万 | — | -0.80% |
| 452 |
LALATOKEN
|
$0.0489 | $0.0508 | $0.0478 | $22.41万 | $966.76万 | -2.59% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.35万 | $40.73亿 | -0.03% |
| 435 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.47万 | $2,087.46万 | -2.64% |
| 388 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |