24H 最高$240.80
24H 最低$226.50
今日开盘$240.3
24H 成交量$639.71万
流通市值$46.09亿
24H 涨跌额(-$9.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $23.85万 | $958.32万 | -1.85% |
| 502 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $21.83万 | $247.37万 | -2.40% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $80.42万 | $407.21万 | -2.36% |
| 684 |
GEVBGEVB
|
$792.61 | $838.42 | $751.17 | $3.44万 | — | -4.53% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.46 | $144.98 | $137.07 | $2,114.38万 | $7,642.99万 | 0.25% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 180 |
RKLBBRKLBB
|
$61.89 | $61.95 | $52.73 | $104.44万 | — | 5.67% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.34万 | — | -4.39% |
| 313 |
QCOMBQCOMB
|
$173.93 | $173.93 | $166.49 | $47.93万 | — | 1.23% |
| 464 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $25.90万 | $1.26亿 | -2.61% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.91万 | $8.08亿 | -2.70% |
| 124 |
INTWBINTWB
|
$5.69 | $6.20 | $5.45 | $169.78万 | — | -4.85% |
| 320 |
LALATOKEN
|
$0.0501 | $0.0535 | $0.0496 | $46.90万 | $1,878.79万 | -6.00% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $322.62万 | $40.72亿 | 0.08% |
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.68% |
| 529 |
SMHBSMHB
|
$483.93 | $492.87 | $474.19 | $19.50万 | — | -0.84% |
相关站点
共 40 个
Test _比特币行情
Ether.fi _以太坊ETH价格
Artificial _币种排行
Ethena USDe _加密货币行情
BENQI _以太坊ETH价格
比特币 _币种排行
OFFICIAL TRUMP _币种排行
比特币 _BTC行情
PAX Gold _加密货币行情
Polkadot _比特币行情
Particle _BTC行情
Act I : The _数字货币市值
BENQI _比特币行情
Sophon _以太坊ETH价格
THORChain _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _加密货币行情
Pyth Network _BTC行情
Sui _数字货币市值
ONEchain _比特币
Aptos _比特币行情
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Particle _比特币
大零币 _BTC行情
Test _加密货币行情
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
SNXXB _加密货币行情
狗币 _比特币
比特币 _加密货币行情
大零币 _比特币行情
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _比特币行情
Test _比特币行情
NFPrompt _比特币
USD1 _比特币行情