24H 最高$0.0925
24H 最低$0.0851
今日开盘$0.0918
24H 成交量$35.23万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $79.07万 | $998.55万 | 4.54% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.27万 | $256.48万 | 0.00% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.47万 | $405.65万 | -1.79% |
| 687 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.19万 | — | -3.05% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $148.41 | $136.79 | $4,756.79万 | $7,775.05万 | -4.03% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 179 |
RKLBBRKLBB
|
$63.99 | $68.31 | $62.63 | $91.27万 | — | 1.41% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
TMFBTMFB
|
$29.26 | $29.37 | $28.70 | $1.57万 | — | 0.62% |
| 182 |
QCOMBQCOMB
|
$171.31 | $182.32 | $171.31 | $90.15万 | — | -3.54% |
| 490 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.06万 | $1.29亿 | -1.73% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 188 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $88.28万 | $8.33亿 | -2.10% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.53万 | — | 0.66% |
| 467 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $206.17万 | $40.73亿 | -0.03% |
| 429 |
RVNRavencoin
|
$0.001216 | $0.001274 | $0.001199 | $26.26万 | $2,087.46万 | -1.78% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |