24H 最高$0.733
24H 最低$0.699
今日开盘$0.705
24H 成交量$15.61万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
DYMDymension
|
$0.01362 | $0.01439 | $0.01337 | $45.11万 | $964.81万 | -1.09% |
| 327 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 1.20% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.30万 | $406.80万 | 0.60% |
| 619 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.72万 | — | -2.61% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.29 | $142.00 | $135.88 | $6,328.48万 | $7,489.20万 | -2.90% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $34.44万 | — | -6.50% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,464.73 | — | -0.76% |
| 357 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.82万 | — | -3.14% |
| 346 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.80万 | $1.22亿 | -2.74% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 130 |
ALGOAlgorand
|
$0.0837 | $0.0893 | $0.0828 | $152.48万 | $7.79亿 | -2.11% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.86万 | — | -7.71% |
| 390 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.55万 | $1,784.32万 | 0.43% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.83万 | $40.73亿 | 0.00% |
| 362 |
RVNRavencoin
|
$0.001201 | $0.001241 | $0.001175 | $29.81万 | $2,022.37万 | 1.44% |
| 349 |
SMHBSMHB
|
$482.01 | $506.26 | $473.43 | $31.96万 | — | -3.44% |