24H 最高$0.1762
24H 最低$0.1558
今日开盘$0.1753
24H 成交量$2,135.12万
流通市值$10.87亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $24.31万 | $958.32万 | -1.14% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.40% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.52万 | $407.21万 | -2.66% |
| 685 |
GEVBGEVB
|
$795.45 | $838.42 | $751.17 | $3.49万 | — | -4.36% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.43 | $144.98 | $137.07 | $2,196.03万 | $7,642.99万 | 0.84% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 180 |
RKLBBRKLBB
|
$62.49 | $62.91 | $52.73 | $102.95万 | — | 6.93% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.34万 | — | -3.84% |
| 312 |
QCOMBQCOMB
|
$174.19 | $174.46 | $166.49 | $47.96万 | — | 1.71% |
| 465 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $25.95万 | $1.26亿 | -2.40% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.42万 | $8.08亿 | -2.92% |
| 128 |
INTWBINTWB
|
$5.7 | $6.20 | $5.45 | $164.49万 | — | -4.52% |
| 321 |
LALATOKEN
|
$0.0502 | $0.0533 | $0.0496 | $46.43万 | $1,878.79万 | -5.82% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $327.60万 | $40.72亿 | 0.08% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.53% |
| 532 |
SMHBSMHB
|
$484.64 | $492.87 | $474.19 | $19.50万 | — | -0.59% |
相关站点
共 40 个
United Stables _币种排行
TONToken _BTC行情
KORUB _BTC行情
艾达币 _加密货币行情
Avalanche _比特币
KORUB _BTC行情
ONEchain _币种排行
Gram _币种排行
THORChain _数字货币市值
Ripple USD _BTC行情
TQQQB _BTC行情
艾达币 _BTC行情
Ethena _比特币
比特现金 _数字货币市值
BEAMX _比特币行情
Polkadot _数字货币市值
Pepe _数字货币市值
Hyperliquid _数字货币市值
BitTensor _币种排行
Uniswap _比特币
Sophon _BTC行情
比特现金 _比特币
Internet _BTC行情
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
AMDB _比特币行情
瑞波币 _比特币行情
StraitsX USD _比特币
莱特币 _BTC行情
Midnight _比特币行情
Avalanche _数字货币市值
Aave _比特币
Wrapped _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币
CyberConnect _币种排行
Aptos _BTC行情
Midnight _以太坊ETH价格
BEAMX _加密货币行情