24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $23.85万 | $958.32万 | -1.85% |
| 502 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $21.83万 | $247.37万 | -2.40% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $80.42万 | $407.21万 | -2.36% |
| 684 |
GEVBGEVB
|
$792.61 | $838.42 | $751.17 | $3.44万 | — | -4.53% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.46 | $144.98 | $137.07 | $2,114.38万 | $7,642.99万 | 0.25% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 180 |
RKLBBRKLBB
|
$61.89 | $61.95 | $52.73 | $104.44万 | — | 5.67% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.34万 | — | -4.39% |
| 313 |
QCOMBQCOMB
|
$173.93 | $173.93 | $166.49 | $47.93万 | — | 1.23% |
| 464 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $25.90万 | $1.26亿 | -2.61% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.91万 | $8.08亿 | -2.70% |
| 124 |
INTWBINTWB
|
$5.69 | $6.20 | $5.45 | $169.78万 | — | -4.85% |
| 320 |
LALATOKEN
|
$0.0501 | $0.0535 | $0.0496 | $46.90万 | $1,878.79万 | -6.00% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $322.62万 | $40.72亿 | 0.08% |
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.68% |
| 529 |
SMHBSMHB
|
$483.93 | $492.87 | $474.19 | $19.50万 | — | -0.84% |
相关站点
共 40 个
Hedera _比特币
TQQQB _以太坊ETH价格
NEXPACE _BTC行情
BEB _数字货币市值
恒星币 _加密货币行情
Act I : The _以太坊ETH价格
Chainlink _数字货币市值
USD1 _BTC行情
达世币 _数字货币市值
Ripple USD _比特币行情
恒星币 _加密货币行情
BENQI _以太坊ETH价格
BFUSD _币种排行
Uniswap _币种排行
狗币 _数字货币市值
United Stables _BTC行情
First Digital _以太坊ETH价格
牛来 _币种排行
艾达币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Filecoin _以太坊ETH价格
Binance _以太坊ETH价格
Ondo _币种排行
Solana _BTC行情
SNXXB _以太坊ETH价格
BEAMX _BTC行情
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
Wrapped _币种排行
Quant _比特币行情
CyberConnect _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Particle _加密货币行情
Pudgy Penguins _币种排行
Ethena USDe _数字货币市值
以太坊 _加密货币行情
Pepe _币种排行
BEB _比特币
Uniswap _数字货币市值